Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240614P00152500 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.80 | +0.20 | +50.00% | 48 | 17 | 38.72% |
NUE240621P00152500 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | +0.60 | +92.31% | 30 | 25 | 29.22% |