Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,224.12 -2,057.80 (-2.97%) CMC Crypto 200
1,389.16 -52.48 (-3.64%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00150000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| NUE240628C00150000 | 2024-06-07 12:34PM EDT | 2024-06-28 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NUE240719C00150000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| NUE240920C00150000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00150000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| NUE260116C00150000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00150000 | 2024-06-10 11:23AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 31 | 12.50% |
| NUE240621P00150000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 490 | 6.25% |
| NUE240628P00150000 | 2024-06-10 3:34PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| NUE240705P00150000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| NUE240712P00150000 | 2024-06-06 2:06PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| NUE240719P00150000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 3.13% |
| NUE240726P00150000 | 2024-06-10 3:14PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 111 | 3.13% |
| NUE240920P00150000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 1.56% |
| NUE241018P00150000 | 2024-06-10 1:25PM EDT | 2024-10-18 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 1.56% |
| NUE250117P00150000 | 2024-06-10 10:24AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 1.56% |
| NUE250620P00150000 | 2024-06-07 12:23PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 1.56% |
| NUE260116P00150000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.78% |
© 2024 Yahoo. All rights reserved.