Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,766.59 -2,620.62 (-3.78%) CMC Crypto 200
1,390.20 -51.44 (-3.57%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00145000 | 2024-06-07 11:42AM EDT | 2024-06-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| NUE241018C00145000 | 2024-06-10 3:10PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NUE250117C00145000 | 2024-06-04 11:08AM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| NUE250620C00145000 | 2024-06-04 2:00PM EDT | 2025-06-20 | 31.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00145000 | 2024-06-10 1:52PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 12.50% |
| NUE240621P00145000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 12.50% |
| NUE240628P00145000 | 2024-06-10 11:07AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| NUE240705P00145000 | 2024-06-07 2:17PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NUE240712P00145000 | 2024-06-10 12:30PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NUE240719P00145000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| NUE240726P00145000 | 2024-06-10 2:54PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NUE240920P00145000 | 2024-06-10 2:45PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 65 | 312 | 3.13% |
| NUE241018P00145000 | 2024-06-10 1:05PM EDT | 2024-10-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| NUE250117P00145000 | 2024-06-04 2:00PM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 3.13% |
| NUE250620P00145000 | 2024-06-06 12:59PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 1.56% |
| NUE260116P00145000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 11.90 | 11.30 | 12.10 | 0.00 | - | 66 | 86 | 23.13% |
© 2024 Yahoo. All rights reserved.