Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,310.24 -11.84 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,259.37 -107.58 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,616.27 -1,910.05 (-2.75%) CMC Crypto 200
1,406.69 -34.94 (-2.42%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00140000 | 2024-06-04 11:08AM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719C00140000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920C00140000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00140000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE250620C00140000 | 2024-06-07 11:57AM EDT | 2025-06-20 | 34.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 47.10 | 50.70 | 0.00 | - | 2 | 20 | 53.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00140000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240719P00140000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE240920P00140000 | 2024-06-10 1:15PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NUE241018P00140000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NUE250117P00140000 | 2024-06-10 3:31PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NUE260116P00140000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.