Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.30 -20.49 (-0.38%) Dow
38,542.85 -325.19 (-0.84%) Nasdaq
17,187.22 -5.30 (-0.03%) Bitcoin USD
66,980.33 -2,472.23 (-3.56%) CMC Crypto 200
1,394.51 -47.13 (-3.27%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00135000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 40.90 | 27.10 | 29.30 | 0.00 | - | 1 | 1 | 55.48% |
| NUE250117C00135000 | 2024-01-17 2:54PM EDT | 2025-01-17 | 44.70 | 57.60 | 59.20 | 0.00 | - | 2 | 18 | 110.73% |
| NUE250620C00135000 | 2024-05-10 1:29PM EDT | 2025-06-20 | 49.85 | 37.10 | 37.90 | 0.00 | - | 1 | 1 | 46.98% |
| NUE260116C00135000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00135000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 12.50% |
| NUE240719P00135000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NUE240920P00135000 | 2024-06-04 3:52PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 6.25% |
| NUE241018P00135000 | 2024-06-10 3:27PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| NUE250117P00135000 | 2024-06-05 2:55PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| NUE250620P00135000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 3.13% |
| NUE260116P00135000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 3.13% |
© 2024 Yahoo. All rights reserved.