Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,225.33 -748.18 (-1.12%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 293 | 2024-05-24 | 2.25 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 15 | 152 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 511 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 24,474 | 2024-06-21 | 2.40 | +0.28 | +13.21% | 1 | 1 |
| 0.08 | 0.00 | - | 1,024 | 2,815 | 2024-07-19 | 2.25 | -0.10 | -4.26% | 1 | 61 |
| 0.18 | -0.05 | -21.74% | 5 | 1,502 | 2024-08-16 | 2.25 | -0.06 | -2.60% | 1 | 532 |
| 0.27 | -0.08 | -22.86% | 1 | 10,348 | 2024-09-20 | 2.45 | 0.00 | - | 3 | 426 |
| 0.38 | -0.09 | -19.15% | 10 | 620 | 2024-10-18 | 3.35 | 0.00 | - | - | 1 |
| 0.51 | +0.11 | +27.50% | 99 | 50,241 | 2024-11-15 | 2.73 | 0.00 | - | 2 | 5 |
| 0.72 | +0.72 | - | 148 | 11,046 | 2025-01-17 | 2.85 | +2.85 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.