Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.08 +5.95 (+0.07%) Bitcoin USD
57,308.66 -4,257.46 (-6.92%) CMC Crypto 200
1,229.99 -109.08 (-8.16%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-04-16 3:49PM EDT | 8.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240503C00008500 | 2024-04-25 9:49AM EDT | 8.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240503C00009000 | 2024-04-25 2:43PM EDT | 9.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240503C00009500 | 2024-03-25 11:57AM EDT | 9.50 | 2.77 | 1.26 | 2.12 | 0.00 | - | 1 | 1 | 228.91% |
| NU240503C00010000 | 2024-04-29 10:36AM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240503C00010500 | 2024-04-30 2:44PM EDT | 10.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| NU240503C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 6.25% |
| NU240503C00011500 | 2024-04-30 3:59PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NU240503C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 184.38% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 200.00% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 215.63% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 231.25% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 246.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NU240503P00010000 | 2024-04-25 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NU240503P00010500 | 2024-04-30 3:30PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NU240503P00011000 | 2024-04-30 3:52PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NU240503P00011500 | 2024-04-30 3:52PM EDT | 11.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.