Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,698.53 -248.40 (-0.64%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,769.85 -1,239.48 (-1.75%) CMC Crypto 200
1,473.69 -14.85 (-1.00%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 4 | 0 | 8.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 0 | 8.50 | 0.03 | 0.00 | - | 12 | 0 |
| 3.01 | 0.00 | - | 2 | 0 | 9.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.98 | +0.38 | +23.75% | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 10.50 | 0.02 | 0.00 | - | 42 | 0 |
| 1.05 | +0.48 | +84.21% | 30 | 0 | 11.00 | 0.03 | 0.00 | - | 107 | 0 |
| 0.59 | +0.34 | +136.00% | 61 | 0 | 11.50 | 0.02 | -0.06 | -75.00% | 466 | 0 |
| 0.17 | +0.13 | +325.00% | 2,768 | 0 | 12.00 | 0.12 | -0.26 | -68.42% | 639 | 0 |
| 0.03 | 0.00 | - | 662 | 0 | 12.50 | 0.48 | -0.37 | -43.53% | 2 | 0 |
| 0.01 | 0.00 | - | 73 | 0 | 13.00 | 0.94 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 13.50 | 1.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 14.00 | 2.25 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.