Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,411.38 -1,062.48 (-1.53%) CMC Crypto 200
1,481.85 -14.61 (-0.98%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 517 | 2024-05-31 | 1.43 | 0.00 | - | 1 | 7 |
| 0.05 | +0.02 | +66.67% | 118 | 637 | 2024-06-07 | 2.15 | 0.00 | - | - | 0 |
| 0.09 | +0.02 | +33.33% | 36 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.06 | +85.71% | 1,936 | 30,573 | 2024-06-21 | 1.38 | 0.00 | - | 8 | 639 |
| 0.17 | +0.07 | +70.00% | 40 | 61 | 2024-06-28 | 1.39 | 0.00 | - | - | 2 |
| 0.29 | +0.12 | +66.67% | 481 | 15,607 | 2024-07-19 | 1.51 | 0.00 | - | 1 | 479 |
| 0.55 | +0.15 | +37.50% | 118 | 16,770 | 2024-08-16 | 1.33 | 0.00 | - | 103 | 641 |
| 0.71 | +0.17 | +31.48% | 38 | 4,026 | 2024-09-20 | 1.35 | 0.00 | - | 4 | 847 |
| 0.81 | +0.18 | +28.57% | 107 | 627 | 2024-10-18 | 1.66 | 0.00 | - | - | 7 |
| 0.81 | +0.07 | +9.46% | 3 | 1,936 | 2024-11-15 | 1.84 | 0.00 | - | 1 | 108 |
| 1.29 | +0.27 | +26.47% | 21 | 1,815 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.