Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,596.55 -653.79 (-1.02%) CMC Crypto 200
1,316.55 -48.58 (-3.56%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 7.00 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 6 | 0.00% |
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NU240510C00008500 | 2024-04-24 2:00PM EDT | 8.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU240510C00009000 | 2024-05-03 2:12PM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NU240510C00010000 | 2024-05-06 3:04PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NU240510C00010500 | 2024-05-06 2:54PM EDT | 10.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| NU240510C00011000 | 2024-05-06 3:32PM EDT | 11.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 1,755 | 0.00% |
| NU240510C00011500 | 2024-05-06 3:55PM EDT | 11.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 972 | 624 | 0.00% |
| NU240510C00012000 | 2024-05-06 3:59PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,655 | 1,336 | 0.20% |
| NU240510C00012500 | 2024-05-06 3:59PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,025 | 1,400 | 12.50% |
| NU240510C00013000 | 2024-05-06 3:55PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 177 | 25.00% |
| NU240510C00013500 | 2024-05-06 10:19AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| NU240510C00014000 | 2024-05-03 1:00PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NU240510C00014500 | 2024-04-24 1:31PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| NU240510C00022500 | 2024-05-03 1:20PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,008 | 1,128 | 50.00% |
| NU240510P00010500 | 2024-05-06 11:01AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 25.00% |
| NU240510P00011000 | 2024-05-06 10:51AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 1,177 | 25.00% |
| NU240510P00011500 | 2024-05-06 3:53PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 370 | 594 | 12.50% |
| NU240510P00012000 | 2024-05-06 3:59PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 997 | 824 | 0.20% |
| NU240510P00012500 | 2024-05-06 12:57PM EDT | 12.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 81 | 82 | 0.00% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.