Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.59 +6.69 (+0.12%) Dow
39,175.25 +47.45 (+0.12%) Nasdaq
17,860.34 +55.18 (+0.31%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816C00145000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 66.94% |
| NTRA240920C00145000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 52.43% |
| NTRA250117C00145000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 5.55 | 2.20 | 7.00 | 0.00 | - | - | 2 | 51.20% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.