Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.54 +95.32 (+0.14%) CMC Crypto 200
1,402.92 -14.96 (-1.05%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00075000 | 2024-06-10 10:43AM EDT | 75.00 | 36.40 | 33.10 | 37.90 | 0.00 | - | 2 | 0 | 156.64% |
| NTRA240621C00085000 | 2024-06-10 10:43AM EDT | 85.00 | 26.65 | 23.20 | 28.00 | 0.00 | - | 2 | 2 | 119.53% |
| NTRA240621C00090000 | 2024-06-04 3:21PM EDT | 90.00 | 17.02 | 18.10 | 23.00 | 0.00 | - | 10 | 21 | 94.92% |
| NTRA240621C00092500 | 2024-05-20 10:10AM EDT | 92.50 | 16.00 | 15.70 | 20.50 | 0.00 | - | 2 | 3 | 87.21% |
| NTRA240621C00095000 | 2024-06-05 1:27PM EDT | 95.00 | 17.50 | 13.20 | 18.00 | 0.00 | - | 1 | 5 | 76.66% |
| NTRA240621C00097500 | 2024-06-04 3:20PM EDT | 97.50 | 9.86 | 10.80 | 15.50 | 0.00 | - | 5 | 59 | 68.26% |
| NTRA240621C00100000 | 2024-06-12 1:00PM EDT | 100.00 | 14.00 | 8.50 | 13.00 | 0.00 | - | 10 | 21 | 60.99% |
| NTRA240621C00105000 | 2024-06-13 2:42PM EDT | 105.00 | 6.70 | 4.40 | 8.10 | 0.00 | - | 4 | 50 | 85.55% |
| NTRA240621C00110000 | 2024-06-14 1:37PM EDT | 110.00 | 2.43 | 0.90 | 3.40 | -3.37 | -58.10% | 5 | 226 | 54.25% |
| NTRA240621C00115000 | 2024-06-14 11:50AM EDT | 115.00 | 0.60 | 0.00 | 1.90 | -0.15 | -20.00% | 3 | 317 | 61.62% |
| NTRA240621C00120000 | 2024-06-13 1:31PM EDT | 120.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 193 | 66.16% |
| NTRA240621C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 1 | 33 | 111.21% |
| NTRA240621C00135000 | 2024-05-16 10:21AM EDT | 135.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 11 | 31 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 228.52% |
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 197.12% |
| NTRA240621P00090000 | 2024-06-12 12:01PM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 88.48% |
| NTRA240621P00095000 | 2024-05-14 10:58AM EDT | 95.00 | 0.97 | 0.05 | 5.00 | 0.00 | - | 3 | 6 | 139.99% |
| NTRA240621P00097500 | 2024-05-31 3:29PM EDT | 97.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 122.12% |
| NTRA240621P00100000 | 2024-06-11 12:34PM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 107.18% |
| NTRA240621P00105000 | 2024-06-14 10:32AM EDT | 105.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 50.15% |
| NTRA240621P00110000 | 2024-06-14 11:43AM EDT | 110.00 | 2.75 | 0.80 | 4.30 | +0.75 | +37.50% | 7 | 40 | 72.36% |
| NTRA240621P00115000 | 2024-06-14 11:43AM EDT | 115.00 | 6.25 | 4.30 | 7.30 | +3.25 | +108.33% | 7 | 8 | 72.36% |
| NTRA240621P00120000 | 2024-06-03 11:56AM EDT | 120.00 | 13.00 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 91.92% |
© 2024 Yahoo. All rights reserved.