Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.02 +9.12 (+0.17%) Dow
39,152.06 +24.26 (+0.06%) Nasdaq
17,883.46 +78.30 (+0.44%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 4.00 | 0.00 | - | - | 27 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 97.50 | 4.80 | 0.00 | - | - | 13 |
| 16.45 | 0.00 | - | 1 | 2 | 100.00 | 5.50 | 0.00 | - | 25 | 120 |
| 13.40 | 0.00 | - | 4 | 12 | 105.00 | 6.60 | 0.00 | - | 6 | 159 |
| 11.00 | 0.00 | - | 4 | 39 | 110.00 | 8.60 | 0.00 | - | 4 | 47 |
| 9.55 | 0.00 | - | 5 | 181 | 115.00 | 12.30 | 0.00 | - | 142 | 142 |
| 8.30 | 0.00 | - | 129 | 152 | 120.00 | 13.70 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 75 | 125.00 | 16.90 | 0.00 | - | - | 1 |
| 3.53 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.