Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,865.64 -594.36 (-0.97%) CMC Crypto 200
1,263.84 -2.31 (-0.18%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| 21.58 | 0.00 | - | - | 1 | 90.00 | 2.16 | 0.00 | - | - | 5 |
| 18.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 14.01 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 14.33 | 0.00 | - | 7 | 0 | 100.00 | 4.80 | 0.00 | - | 11 | 0 |
| 11.08 | 0.00 | - | 7 | 0 | 105.00 | 6.85 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 5 | 0 | 110.00 | 8.90 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 115.00 | 11.10 | 0.00 | - | - | 0 |
| 5.92 | 0.00 | - | 3 | 0 | 120.00 | 12.50 | 0.00 | - | - | 0 |
| 4.58 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.