Singapore markets open in 40 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,157.87 -609.82 (-0.97%) CMC Crypto 200
1,334.73 -9.78 (-0.73%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117C00090000 | 2024-07-02 9:35AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.35 | +0.03 | +21.43% | 1 | 421 | 45.26% |
| NTR260116C00090000 | 2024-06-25 1:49PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 103 | 29.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00090000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 31.50 | 36.00 | 39.50 | 0.00 | - | 1 | 13 | 0.00% |
| NTR260116P00090000 | 2023-12-04 1:14PM EDT | 2026-01-16 | 35.85 | 31.90 | 33.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.