Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,304.55 +7.66 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,503.15 +296.02 (+1.63%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,327.42 +2,178.70 (+3.81%) CMC Crypto 200
1,282.02 +11.27 (+0.89%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00051000 | 2024-05-02 10:17AM EDT | 51.00 | 1.15 | 0.70 | 2.15 | +0.07 | +6.48% | 1 | 25 | 107.81% |
| NTR240503C00052000 | 2024-05-02 12:23PM EDT | 52.00 | 0.35 | 0.70 | 0.85 | -0.58 | -62.37% | 242 | 97 | 43.75% |
| NTR240503C00053000 | 2024-05-02 1:41PM EDT | 53.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 1,784 | 2,235 | 37.31% |
| NTR240503C00054000 | 2024-05-02 3:45PM EDT | 54.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 129 | 38.28% |
| NTR240503C00055000 | 2024-05-02 3:30PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 277 | 57.03% |
| NTR240503C00056000 | 2024-04-30 9:33AM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 131.84% |
| NTR240503C00057000 | 2024-05-01 3:45PM EDT | 57.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 154.30% |
| NTR240503C00058000 | 2024-04-22 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 145.31% |
| NTR240503C00059000 | 2024-04-19 10:29AM EDT | 59.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 195.31% |
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 60.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 161.72% |
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 61.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 232.42% |
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 62.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 146.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00047000 | 2024-04-12 1:22PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 200.39% |
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 174.22% |
| NTR240503P00049000 | 2024-04-30 10:02AM EDT | 49.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 7,691 | 135.94% |
| NTR240503P00050000 | 2024-05-02 12:17PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 14 | 45 | 56.25% |
| NTR240503P00051000 | 2024-05-02 10:44AM EDT | 51.00 | 0.10 | 0.00 | 0.05 | -0.12 | -54.55% | 20 | 99 | 44.53% |
| NTR240503P00052000 | 2024-05-02 3:33PM EDT | 52.00 | 0.14 | 0.10 | 0.20 | -0.36 | -72.00% | 158 | 485 | 40.63% |
| NTR240503P00053000 | 2024-05-02 2:28PM EDT | 53.00 | 0.52 | 0.45 | 0.60 | -0.28 | -35.00% | 56 | 410 | 34.57% |
| NTR240503P00054000 | 2024-05-02 1:28PM EDT | 54.00 | 1.55 | 1.30 | 2.40 | +0.32 | +26.02% | 1 | 69 | 91.02% |
| NTR240503P00055000 | 2024-04-30 10:36AM EDT | 55.00 | 1.93 | 1.25 | 3.80 | 0.00 | - | 10 | 19 | 76.17% |
| NTR240503P00056000 | 2024-05-01 3:35PM EDT | 56.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 36 | 5 | 62.50% |
| NTR240503P00057000 | 2024-04-24 2:20PM EDT | 57.00 | 4.80 | 4.10 | 4.50 | 0.00 | - | 47 | 22 | 110.16% |
| NTR240503P00058000 | 2024-05-01 3:49PM EDT | 58.00 | 5.60 | 5.20 | 5.50 | 0.00 | - | 11 | 4 | 127.73% |
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 62.00 | 9.19 | 9.10 | 9.50 | 0.00 | - | - | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.