Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240628C00064000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 160.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240628P00064000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 12.74 | 10.50 | 14.00 | 0.00 | - | 7 | 25 | 348.93% |