Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.39 +5.49 (+0.10%) Dow
39,226.65 +98.85 (+0.25%) Nasdaq
17,866.56 +61.41 (+0.34%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.53 +23.39 (+1.85%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 3 | 15 | 25.00 | 0.45 | 0.00 | - | 10 | 77 |
| 24.62 | 0.00 | - | 2 | 8 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 6 | 14 | 30.00 | 0.75 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 1 | 6 |
| 23.25 | 0.00 | - | 1 | 24 | 35.00 | 1.35 | 0.00 | - | 10 | 89 |
| 15.80 | 0.00 | - | 2 | 4 | 37.50 | 1.50 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 1 | 257 | 40.00 | 2.20 | 0.00 | - | 2 | 100 |
| 12.65 | 0.00 | - | 2 | 7 | 42.50 | 3.40 | 0.00 | - | 1 | 5 |
| 10.50 | 0.00 | - | 50 | 180 | 45.00 | 3.90 | 0.00 | - | 2 | 225 |
| 9.80 | +0.11 | +1.14% | 1 | 61 | 47.50 | 5.00 | 0.00 | - | 2 | 90 |
| 8.35 | +0.02 | +0.24% | 7 | 173 | 50.00 | 6.30 | 0.00 | - | 1,201 | 4,834 |
| 7.12 | 0.00 | - | 6 | 108 | 52.50 | 7.40 | 0.00 | - | 1 | 1,226 |
| 6.30 | +0.30 | +5.00% | 5 | 666 | 55.00 | 8.40 | 0.00 | - | 1 | 1,091 |
| 5.40 | +0.40 | +8.00% | 1 | 26 | 57.50 | 9.80 | 0.00 | - | 1 | 64 |
| 4.30 | -0.20 | -4.44% | 2 | 329 | 60.00 | 11.80 | 0.00 | - | 1 | 243 |
| 3.90 | -0.70 | -15.22% | 4 | 49 | 62.50 | 10.80 | 0.00 | - | 29 | 30 |
| 3.10 | 0.00 | - | 2 | 83 | 65.00 | 10.37 | 0.00 | - | 1 | 132 |
| 2.46 | 0.00 | - | 6 | 8 | 67.50 | 17.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 298 | 70.00 | 19.10 | 0.00 | - | 2 | 46 |
| 1.61 | 0.00 | - | 1 | 249 | 75.00 | 23.90 | 0.00 | - | 8 | 28 |
| 1.10 | 0.00 | - | 28 | 164 | 80.00 | 25.36 | 0.00 | - | 10 | 11 |
| 0.80 | 0.00 | - | 1 | 520 | 85.00 | 29.70 | 0.00 | - | 4 | 1 |
| 0.55 | 0.00 | - | 1 | 103 | 90.00 | 35.85 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 36 | 1,191 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.