Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.80 -3.10 (-0.06%) Dow
39,120.30 -7.50 (-0.02%) Nasdaq
17,839.64 +34.49 (+0.19%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,288.44 +22.29 (+1.76%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.20 | -0.05 | -20.00% | 3 | 8,596 |
| - | - | - | - | - | 48.00 | 0.40 | 0.00 | - | 1 | 6 |
| 2.97 | 0.00 | - | - | 1 | 49.00 | 0.60 | 0.00 | - | 1 | 3 |
| 1.99 | 0.00 | - | 4 | 4 | 51.00 | 1.43 | 0.00 | - | - | 11 |
| 1.36 | +0.01 | +0.74% | 1 | 3 | 52.00 | 1.50 | 0.00 | - | 1 | 4 |
| 1.18 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 17 | 54.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 56.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.