Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.34 +5.44 (+0.10%) Dow
39,227.50 +99.70 (+0.25%) Nasdaq
17,865.97 +60.82 (+0.34%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.53 +23.39 (+1.85%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.68 | 0.00 | - | 24 | 4,028 |
| - | - | - | - | - | 49.00 | 0.45 | 0.00 | - | 1 | 6 |
| 4.25 | 0.00 | - | - | 2 | 50.00 | 0.65 | -0.05 | -7.14% | 2 | 27 |
| 1.78 | 0.00 | - | 11 | 13 | 51.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1,366 | 52.00 | 2.51 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | 2 | 3 | 53.00 | 2.21 | 0.00 | - | 4 | 13 |
| 0.75 | 0.00 | - | 2 | 31 | 54.00 | 3.38 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 1 | 6 | 55.00 | 4.25 | 0.00 | - | 10 | 12 |
| 0.20 | 0.00 | - | 3 | 28 | 56.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 7 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 3.68 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 4 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 60.00 | 9.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 61.00 | 8.10 | 0.00 | - | - | 5 |
| 0.19 | 0.00 | - | - | 10 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.