Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.90 -4.00 (-0.07%) Dow
39,106.93 -20.87 (-0.05%) Nasdaq
17,836.84 +31.69 (+0.18%) Bitcoin USD
61,782.22 +719.45 (+1.18%) CMC Crypto 200
1,288.01 +21.86 (+1.73%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 49.00 | 0.51 | 0.00 | - | 2 | 6 |
| 2.65 | 0.00 | - | 5 | 17 | 50.00 | 0.40 | 0.00 | - | 28 | 140 |
| 1.35 | +0.16 | +13.45% | 1 | 63 | 51.00 | 0.79 | 0.00 | - | 6 | 61 |
| 1.17 | 0.00 | - | 41 | 63 | 52.00 | 1.15 | -0.10 | -8.00% | 1 | 42 |
| 0.45 | 0.00 | - | 29 | 50 | 53.00 | 3.07 | 0.00 | - | 1 | 8,009 |
| 0.25 | 0.00 | - | 13 | 15 | 54.00 | 1.12 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 10 | 55.00 | 2.55 | 0.00 | - | 5 | 6 |
| 0.11 | 0.00 | - | 2 | 10 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 64 | 79 | 57.00 | 2.65 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 1 | 5 | 58.00 | 6.94 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 32 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 47 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.