Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.41 -5.49 (-0.10%) Dow
39,098.70 -29.10 (-0.07%) Nasdaq
17,831.43 +26.27 (+0.15%) Bitcoin USD
61,782.22 +719.45 (+1.18%) CMC Crypto 200
1,288.01 +21.86 (+1.73%)
(NTR)
. Currency in USD
Add to watchlist
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 165 | 167 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 24 | 29 |
| 2.95 | +0.90 | +43.90% | 80 | 93 | 49.00 | 0.15 | 0.00 | - | 1 | 81 |
| 1.95 | +0.61 | +45.52% | 75 | 88 | 50.00 | 0.25 | 0.00 | - | 172 | 268 |
| 0.99 | -0.16 | -13.91% | 5 | 104 | 51.00 | 0.52 | 0.00 | - | 2 | 179 |
| 0.45 | -0.02 | -4.26% | 75 | 237 | 52.00 | 0.74 | 0.00 | - | 23 | 71 |
| 0.20 | -0.01 | -4.76% | 1 | 496 | 53.00 | 1.70 | 0.00 | - | 3 | 11 |
| 0.20 | 0.00 | - | 10 | 23 | 54.00 | 2.73 | 0.00 | - | 4 | 90 |
| 0.09 | 0.00 | - | 11 | 63 | 55.00 | 3.40 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 28 | 95 | 56.00 | 1.80 | 0.00 | - | 20 | 46 |
| 0.08 | 0.00 | - | 14 | 47 | 57.00 | 6.23 | 0.00 | - | 10 | 18 |
| 0.05 | 0.00 | - | 16 | 63 | 58.00 | 3.42 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 53 | 73 | 59.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 51 | 69 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 28 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 151 | 62.00 | 7.17 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 56 | 113 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.