Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.06 +7.16 (+0.13%) Dow
39,233.37 +105.57 (+0.27%) Nasdaq
17,873.08 +67.92 (+0.38%) Bitcoin USD
61,762.69 +660.03 (+1.08%) CMC Crypto 200
1,288.99 +22.85 (+1.81%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 153 | 173 |
| 7.40 | 0.00 | - | 4 | 4 | 44.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 71 | 73 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 30 | 30 |
| 5.00 | +0.33 | +7.07% | 20 | 10 | 47.00 | 0.14 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 48.00 | 0.26 | 0.00 | - | 1 | 103 |
| 2.90 | -0.05 | -1.69% | 30 | 35 | 49.00 | 0.05 | 0.00 | - | 2 | 92 |
| 1.95 | +0.48 | +32.65% | 15 | 19 | 50.00 | 0.05 | -0.02 | -28.57% | 16 | 119 |
| 1.03 | +0.08 | +8.42% | 177 | 563 | 51.00 | 0.15 | 0.00 | - | 10 | 79 |
| 0.15 | -0.10 | -40.00% | 15 | 235 | 52.00 | 0.63 | -0.02 | -3.08% | 13 | 132 |
| 0.10 | +0.05 | +100.00% | 1 | 225 | 53.00 | 1.05 | 0.00 | - | 36 | 111 |
| 0.10 | 0.00 | - | 11 | 87 | 54.00 | 2.68 | 0.00 | - | 10 | 8,229 |
| 0.03 | 0.00 | - | 1 | 43 | 55.00 | 2.92 | 0.00 | - | 3 | 17 |
| 0.04 | 0.00 | - | 10 | 133 | 56.00 | 3.90 | 0.00 | - | 2 | 39 |
| 0.05 | 0.00 | - | 7 | 59 | 57.00 | 5.15 | -0.35 | -6.36% | 11 | 101 |
| 0.03 | 0.00 | - | 10 | 170 | 58.00 | 8.03 | 0.00 | - | 2 | 34 |
| 0.05 | 0.00 | - | 155 | 178 | 59.00 | 7.00 | -1.20 | -14.63% | 1 | 115 |
| 0.05 | 0.00 | - | 78 | 129 | 60.00 | 8.70 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 2 | 108 | 61.00 | 10.10 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 10 | 391 | 62.00 | 11.10 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 2 | 7 | 63.00 | 12.10 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 6 | 64.00 | 12.74 | 0.00 | - | 7 | 25 |
| 0.33 | 0.00 | - | 1 | 38 | 65.00 | 14.40 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 4 | 6 | 66.00 | 15.10 | 0.00 | - | 8 | 16 |
| 0.09 | 0.00 | - | 1 | 0 | 67.00 | 13.60 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 17.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 18.90 | 0.00 | - | - | 16 |
| - | - | - | - | - | 71.00 | 19.71 | 0.00 | - | 22 | 21 |
| 0.05 | 0.00 | - | - | 1 | 72.00 | 20.90 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 41 | 75.00 | 23.80 | 0.00 | - | 27 | 26 |
© 2024 Yahoo. All rights reserved.