Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.37 +20.86 (+0.40%) Dow
38,669.32 -17.00 (-0.04%) Nasdaq
16,893.97 +158.96 (+0.95%) Bitcoin USD
69,851.54 +1,890.63 (+2.78%) CMC Crypto 200
1,498.74 +30.80 (+2.10%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 160 | 1,375 | 2024-06-21 | 1.95 | 0.00 | - | 327 | 706 |
| 2.35 | 0.00 | - | 12 | 77 | 2024-07-19 | 2.80 | 0.00 | - | 10 | 1,039 |
| 2.80 | 0.00 | - | 4 | 56 | 2024-09-20 | 2.90 | 0.00 | - | 7 | 107 |
| 7.16 | 0.00 | - | 6 | 13 | 2024-10-18 | 4.00 | 0.00 | - | 95 | 187 |
| 4.73 | 0.00 | - | 3 | 65 | 2025-01-17 | 4.65 | 0.00 | - | 30 | 915 |
© 2024 Yahoo. All rights reserved.