Singapore markets closed

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.71-0.18 (-0.70%)
At close: 04:00PM EDT
26.52 +0.81 (+3.14%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.250.00-10
7.500.00-3317.500.100.00-21,051
7.300.00-25720.000.150.00-17158
4.300.00-11,15022.500.55+0.08+17.02%12284
2.19-0.21-8.75%973725.001.40+0.10+7.69%69309
0.70-0.05-6.67%1862730.00-----