Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,381.29 -24.37 (-0.06%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,203.94 -3,481.45 (-5.47%) CMC Crypto 200
1,289.83 -49.23 (-3.68%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 15.00 | 10.40 | 5.90 | 9.00 | 0.00 | - | - | 1 | 215.43% |
| NTLA240517C00017500 | 2024-04-29 11:58AM EDT | 17.50 | 4.79 | 3.50 | 6.50 | 0.00 | - | 2 | 7 | 156.35% |
| NTLA240517C00020000 | 2024-04-29 10:30AM EDT | 20.00 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 76 | 79.59% |
| NTLA240517C00022500 | 2024-04-30 3:52PM EDT | 22.50 | 1.05 | 0.90 | 1.10 | -0.20 | -16.00% | 276 | 786 | 78.71% |
| NTLA240517C00025000 | 2024-04-30 3:50PM EDT | 25.00 | 0.45 | 0.35 | 0.50 | -0.04 | -8.16% | 108 | 942 | 81.84% |
| NTLA240517C00030000 | 2024-04-29 3:52PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 687 | 88.67% |
| NTLA240517C00035000 | 2024-04-22 1:45PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 332 | 150.59% |
| NTLA240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 39 | 222.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 98.44% |
| NTLA240517P00017500 | 2024-04-30 1:45PM EDT | 17.50 | 0.10 | 0.10 | 1.15 | -0.05 | -33.33% | 11 | 73 | 120.12% |
| NTLA240517P00020000 | 2024-04-30 2:50PM EDT | 20.00 | 0.65 | 0.65 | 0.85 | +0.15 | +30.00% | 29 | 406 | 75.00% |
| NTLA240517P00022500 | 2024-04-30 3:57PM EDT | 22.50 | 2.15 | 1.90 | 2.15 | +0.39 | +22.16% | 23 | 277 | 74.61% |
| NTLA240517P00025000 | 2024-04-29 12:33PM EDT | 25.00 | 3.30 | 3.70 | 4.40 | 0.00 | - | 1 | 200 | 83.79% |
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 30.00 | 8.20 | 8.30 | 9.90 | 0.00 | - | 20 | 0 | 139.75% |
| NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 35.00 | 12.60 | 13.10 | 14.80 | 0.00 | - | 9 | 5 | 162.89% |
| NTLA240517P00040000 | 2024-03-22 1:03PM EDT | 40.00 | 13.20 | 17.80 | 21.00 | 0.00 | - | 7 | 1 | 238.48% |
© 2024 Yahoo. All rights reserved.