Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.37 +5.86 (+0.11%) Dow
38,569.57 -116.75 (-0.30%) Nasdaq
16,834.38 +99.36 (+0.59%) Bitcoin USD
69,226.36 +990.73 (+1.45%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +2.55 | +115.91% | 2 | 236 | 2024-06-21 | 0.33 | -0.37 | -52.86% | 58 | 359 |
| 5.25 | +1.65 | +45.83% | 7 | 296 | 2024-07-19 | 1.00 | -0.60 | -37.50% | 375 | 3,183 |
| 4.50 | 0.00 | - | 4 | 47 | 2024-09-20 | 1.30 | 0.00 | - | 100 | 584 |
| 5.80 | 0.00 | - | 1 | 11 | 2024-10-18 | 2.85 | 0.00 | - | 11 | 25 |
| 6.00 | 0.00 | - | 2 | 194 | 2025-01-17 | 3.58 | 0.00 | - | 14 | 146 |
© 2024 Yahoo. All rights reserved.