Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,284.39 -1,130.98 (-1.58%) CMC Crypto 200
1,527.99 +39.45 (+2.65%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00017500 | 2024-05-09 11:59AM EDT | 17.50 | 7.50 | 6.60 | 10.90 | 0.00 | - | 3 | 3 | 120.70% |
| NTLA240621C00020000 | 2024-05-15 9:32AM EDT | 20.00 | 7.30 | 5.30 | 7.00 | 0.00 | - | 2 | 57 | 82.81% |
| NTLA240621C00022500 | 2024-05-20 12:15PM EDT | 22.50 | 4.30 | 3.20 | 4.60 | 0.00 | - | 1 | 1,150 | 66.02% |
| NTLA240621C00025000 | 2024-05-21 2:15PM EDT | 25.00 | 2.19 | 1.80 | 2.90 | -0.21 | -8.75% | 9 | 737 | 66.02% |
| NTLA240621C00030000 | 2024-05-21 11:23AM EDT | 30.00 | 0.70 | 0.50 | 0.60 | -0.05 | -6.67% | 18 | 627 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00015000 | 2024-04-29 9:51AM EDT | 15.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 99.22% |
| NTLA240621P00017500 | 2024-05-10 2:58PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,051 | 78.52% |
| NTLA240621P00020000 | 2024-05-21 3:57PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 158 | 60.74% |
| NTLA240621P00022500 | 2024-05-21 2:27PM EDT | 22.50 | 0.55 | 0.40 | 0.55 | +0.08 | +17.02% | 12 | 284 | 56.06% |
| NTLA240621P00025000 | 2024-05-21 3:57PM EDT | 25.00 | 1.40 | 1.00 | 1.45 | +0.10 | +7.69% | 69 | 309 | 51.95% |
© 2024 Yahoo. All rights reserved.