Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTB240719C00040000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 54.59% |
NTB241018C00040000 | 2024-06-12 10:01AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 54.47% |
NTB250117C00040000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 49.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTB241018P00040000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 5.00 | 6.00 | 9.00 | 0.00 | - | - | 4 | 65.67% |