Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,332.81 -10.54 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,742.39 +25.92 (+0.15%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.25 +799.09 (+1.32%) CMC Crypto 200
1,283.70 -0.13 (-0.01%)
The Bank of N.T. Butterfield & Son Limited (NTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240719C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 9.50 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 201.86% |
| NTB240719C00025000 | 2024-02-26 2:54PM EDT | 25.00 | 5.82 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| NTB240719C00030000 | 2024-06-24 3:08PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTB240719C00035000 | 2024-06-27 3:46PM EDT | 35.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTB240719C00040000 | 2024-05-06 9:32AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 56.06% |
| NTB240719C00045000 | 2024-01-03 1:07PM EDT | 45.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240719P00020000 | 2024-02-02 12:05PM EDT | 20.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 148.05% |
| NTB240719P00022500 | 2024-02-01 10:55AM EDT | 22.50 | 0.50 | 0.30 | 1.50 | 0.00 | - | 500 | 801 | 169.53% |
| NTB240719P00025000 | 2024-03-05 2:16PM EDT | 25.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 302 | 800 | 142.38% |
| NTB240719P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTB240719P00035000 | 2024-06-12 9:52AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.