Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,110.77 +688.53 (+1.14%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Bank of N.T. Butterfield & Son Limited (NTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517C00030000 | 2024-04-19 3:50PM EDT | 30.00 | 1.53 | 4.90 | 7.90 | 0.00 | - | 3 | 0 | 171.19% |
| NTB240517C00035000 | 2024-05-07 2:36PM EDT | 35.00 | 0.92 | 0.55 | 0.75 | 0.00 | - | 33 | 55 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517P00030000 | 2024-04-26 9:35AM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 304 | 91.80% |
| NTB240517P00035000 | 2024-05-06 3:30PM EDT | 35.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 3 | 13 | 24.32% |
© 2024 Yahoo. All rights reserved.