Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,345.19 +6.25 (+0.19%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,522.16 +78.05 (+0.42%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,823.21 +1,616.08 (+2.34%) CMC Crypto 200
1,478.40 +31.25 (+2.16%)
The Bank of N.T. Butterfield & Son Limited (NTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240719C00030000 | 2024-04-04 12:23PM EDT | 2024-07-19 | 3.18 | 5.50 | 6.50 | 0.00 | - | 2 | 20 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240621P00030000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTB240719P00030000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.05 | 0.00 | - | 3 | 13 | 51.56% |
| NTB241018P00030000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.00 | 0.60 | 1.00 | 0.00 | - | 5 | 4 | 28.91% |
© 2024 Yahoo. All rights reserved.