Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,243.03 +1,305.61 (+2.14%) CMC Crypto 200
1,287.57 +3.74 (+0.29%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.46 | +0.26 | +130.00% | 10 | 372 |
| 40.80 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.14 | 0.00 | - | 3 | 117 |
| 38.81 | 0.00 | - | 55 | 955 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 339 |
| 21.03 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.68 | -1.02 | -60.00% | 12 | 222 |
| 31.10 | 0.00 | - | 1 | 274 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 501 |
| 42.15 | 0.00 | - | - | 3 | 2025-03-21 | 2.75 | 0.00 | - | 2 | 302 |
| 35.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.10 | 0.00 | - | - | 1 |
| 35.01 | 0.00 | - | 5 | 34 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.