Singapore markets close in 50 minutes
Straits Times Index
3,289.65 +23.70 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.85 +428.04 (+2.31%) FTSE 100
8,424.43 +43.08 (+0.51%) Bitcoin USD
62,957.28 +1,673.10 (+2.73%) CMC Crypto 200
1,307.94 -50.07 (-3.69%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.92 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 5 | 0 | 96.00 | 0.30 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 0 | 97.00 | 0.99 | 0.00 | - | - | 0 |
| 5.27 | 0.00 | - | 7 | 0 | 98.00 | 0.33 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 100.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.17 | 0.00 | - | 6 | 0 | 101.00 | 0.16 | 0.00 | - | 5 | 0 |
| 6.93 | 0.00 | - | 5 | 0 | 102.00 | 0.07 | 0.00 | - | 24 | 0 |
| 4.16 | 0.00 | - | 34 | 0 | 103.00 | 1.85 | 0.00 | - | 9 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 104.00 | 0.25 | 0.00 | - | 64 | 0 |
| 4.59 | 0.00 | - | 5 | 0 | 105.00 | 0.75 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 106.00 | 0.19 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 107.00 | 0.20 | 0.00 | - | 23 | 0 |
| 0.51 | 0.00 | - | 60 | 0 | 108.00 | 0.50 | 0.00 | - | 29 | 0 |
| 0.22 | 0.00 | - | 50 | 0 | 109.00 | 1.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 111 | 0 | 110.00 | 1.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.