Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,401.67 +135.36 (+0.21%) CMC Crypto 200
1,352.16 -8.16 (-0.60%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00095000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.95 | -1.29 | -35.93% | 19 | 40 | 31.54% |
| NSP241115C00095000 | 2024-01-12 4:15PM EDT | 2024-11-15 | 27.80 | 11.50 | 14.80 | 0.00 | - | 2 | 0 | 56.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00095000 | 2024-06-21 12:18PM EDT | 2024-07-19 | 2.75 | 2.30 | 3.10 | -0.55 | -16.67% | 8 | 27 | 27.16% |
| NSP241018P00095000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 4.10 | 5.30 | 9.00 | 0.00 | - | 3 | 29 | 40.58% |
© 2024 Yahoo. All rights reserved.