Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,223.35 +342.80 (+0.52%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00095000 | 2024-06-11 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 31.84% |
| NSP240719C00095000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 1.84 | 1.60 | 3.70 | 0.00 | - | 2 | 21 | 40.43% |
| NSP241115C00095000 | 2024-01-12 4:15PM EDT | 2024-11-15 | 27.80 | 11.50 | 14.80 | 0.00 | - | 2 | 0 | 58.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00095000 | 2024-06-06 11:16AM EDT | 2024-06-21 | 1.90 | 0.20 | 3.10 | 0.00 | - | 2 | 19 | 35.50% |
| NSP240719P00095000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 3.30 | 3.10 | 4.00 | 0.00 | - | 1 | 27 | 24.20% |
| NSP241018P00095000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 4.10 | 5.80 | 9.40 | 0.00 | - | 3 | 29 | 37.74% |
© 2024 Yahoo. All rights reserved.