Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,308.47 +8.47 (+0.26%) Nikkei
38,636.93 +3.91 (+0.01%) Hang Seng
18,020.47 -314.85 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,521.79 -790.90 (-1.21%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00090000 | 2024-06-03 11:11AM EDT | 90.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSP240621C00095000 | 2024-06-20 10:25AM EDT | 95.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NSP240621C00100000 | 2024-05-28 10:48AM EDT | 100.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSP240621C00105000 | 2024-05-24 3:55PM EDT | 105.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NSP240621C00110000 | 2024-05-24 3:55PM EDT | 110.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NSP240621C00115000 | 2024-05-30 10:39AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSP240621C00120000 | 2024-05-07 12:21PM EDT | 120.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 329.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 25 | 238.48% |
| NSP240621P00090000 | 2024-05-03 11:54AM EDT | 90.00 | 0.55 | 0.50 | 2.40 | 0.00 | - | 2 | 2 | 158.50% |
| NSP240621P00095000 | 2024-06-06 11:16AM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSP240621P00100000 | 2024-06-13 2:56PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSP240621P00105000 | 2024-05-30 10:58AM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.