Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.77 -1.64 (-0.03%) Dow
39,827.73 -45.26 (-0.11%) Nasdaq
16,838.75 +6.13 (+0.04%) Bitcoin USD
70,531.02 +543.95 (+0.78%) CMC Crypto 200
1,526.03 -0.38 (-0.03%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00100000 | 2024-05-06 11:06AM EDT | 100.00 | 5.70 | 4.10 | 5.40 | 0.00 | - | 4 | 24 | 29.74% |
| NSP240621C00105000 | 2024-05-21 3:20PM EDT | 105.00 | 2.10 | 1.60 | 2.10 | 0.00 | - | 12 | 61 | 23.74% |
| NSP240621C00110000 | 2024-05-20 3:01PM EDT | 110.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 5 | 33 | 32.69% |
| NSP240621C00115000 | 2024-05-01 9:49AM EDT | 115.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | - | 1 | 55.79% |
| NSP240621C00120000 | 2024-05-07 12:21PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 63.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 25 | 59.81% |
| NSP240621P00090000 | 2024-05-03 11:54AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NSP240621P00095000 | 2024-05-01 11:37AM EDT | 95.00 | 1.75 | 0.00 | 1.60 | 0.00 | - | - | 13 | 40.02% |
| NSP240621P00100000 | 2024-05-06 11:50AM EDT | 100.00 | 2.35 | 1.15 | 1.80 | 0.00 | - | 5 | 25 | 26.91% |
| NSP240621P00105000 | 2024-05-21 11:48AM EDT | 105.00 | 4.20 | 3.30 | 4.60 | 0.00 | - | 4 | 14 | 30.42% |
© 2024 Yahoo. All rights reserved.