Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,047.56 +87.04 (+0.13%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00090000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 6.74 | 1.20 | 5.40 | 0.00 | - | 1 | 1 | 75.15% |
| NSP241018C00090000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 16.76 | 7.60 | 11.00 | 0.00 | - | - | 3 | 44.43% |
| NSP241115C00090000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 11.70 | 7.50 | 11.20 | 0.00 | - | 1 | 0 | 41.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00090000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.55 | 0.50 | 2.40 | 0.00 | - | 2 | 2 | 52.30% |
| NSP240719P00090000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 1.70 | 0.10 | 1.75 | 0.00 | - | 2 | 6 | 26.27% |
| NSP241018P00090000 | 2024-05-22 1:38PM EDT | 2024-10-18 | 2.20 | 3.30 | 6.80 | 0.00 | - | 3 | 58 | 38.14% |
| NSP241115P00090000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 4.09 | 4.20 | 5.20 | 0.00 | - | 3 | 10 | 27.63% |
| NSP250117P00090000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 3.90 | 6.10 | 8.10 | 0.00 | - | - | 100 | 33.77% |
© 2024 Yahoo. All rights reserved.