Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.98 -8.34 (-0.61%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018C00090000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 16.76 | 7.00 | 11.40 | 0.00 | - | - | 3 | 43.29% |
| NSP241115C00090000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 11.70 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 45.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00090000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 1.70 | 0.60 | 1.40 | 0.00 | - | 2 | 6 | 31.20% |
| NSP241018P00090000 | 2024-05-22 1:38PM EDT | 2024-10-18 | 2.20 | 2.05 | 6.20 | 0.00 | - | 3 | 58 | 39.37% |
| NSP241115P00090000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 4.09 | 4.20 | 5.20 | 0.00 | - | 3 | 10 | 30.96% |
| NSP250117P00090000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 3.90 | 5.60 | 7.10 | 0.00 | - | - | 100 | 32.91% |
© 2024 Yahoo. All rights reserved.