Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.43 +8.53 (+0.16%) Dow
39,237.66 +109.86 (+0.28%) Nasdaq
17,855.43 +50.27 (+0.28%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241115C00085000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 17.50 | 18.20 | 22.30 | 0.00 | - | 3 | 2 | 76.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018P00085000 | 2024-06-27 10:13AM EDT | 2024-10-18 | 2.98 | 1.95 | 4.70 | +1.43 | +92.26% | 1 | 26 | 38.95% |
| NSP241115P00085000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 2.40 | 1.25 | 5.90 | 0.00 | - | 17 | 37 | 40.70% |
© 2024 Yahoo. All rights reserved.