Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00080000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 25 | 85.25% |
| NSP240719P00080000 | 2024-02-16 2:40PM EDT | 2024-07-19 | 2.20 | 1.25 | 2.10 | 0.00 | - | 12 | 13 | 56.89% |
| NSP241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NSP241115P00080000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.95 | 0.60 | 3.90 | 0.00 | - | 10 | 37 | 39.89% |
| NSP250117P00080000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 3.31 | 2.95 | 3.80 | 0.00 | - | 12 | 13 | 33.15% |
© 2024 Yahoo. All rights reserved.