Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.50 +257.41 (+0.40%) CMC Crypto 200
1,351.93 -8.40 (-0.62%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00080000 | 2024-02-16 2:40PM EDT | 2024-07-19 | 2.20 | 1.25 | 2.10 | 0.00 | - | 12 | 13 | 68.80% |
| NSP241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NSP241115P00080000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.95 | 0.20 | 4.90 | 0.00 | - | 10 | 37 | 48.38% |
| NSP250117P00080000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 3.31 | 2.55 | 4.90 | 0.00 | - | 12 | 13 | 40.44% |
© 2024 Yahoo. All rights reserved.