Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.21 +12.31 (+0.22%) Dow
39,167.02 +39.22 (+0.10%) Nasdaq
17,889.67 +84.52 (+0.47%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,286.28 +20.14 (+1.59%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00145000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 101.17% |
| NSP241115C00145000 | 2024-02-08 1:07PM EDT | 2024-11-15 | 0.99 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 61.84% |
| NSP250117C00145000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 50.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241115P00145000 | 2023-11-27 12:41PM EDT | 2024-11-15 | 31.50 | 30.00 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.