Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.63 +9.73 (+0.18%) Dow
39,240.67 +112.87 (+0.29%) Nasdaq
17,858.03 +52.88 (+0.30%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00125000 | 2024-04-11 1:04PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.00 | 0.00 | - | - | 23 | 77.44% |
| NSP241018C00125000 | 2024-05-22 1:59PM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 52.76% |
| NSP241115C00125000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 3.90 | 0.00 | - | 3 | 7 | 56.28% |
| NSP250117C00125000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 43.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00125000 | 2023-11-17 10:53AM EDT | 2024-07-19 | 17.00 | 12.90 | 15.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.