Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,401.67 +135.36 (+0.21%) CMC Crypto 200
1,352.05 -8.28 (-0.61%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00115000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 1.85 | 0.00 | 1.35 | 0.00 | - | 20 | 24 | 54.91% |
| NSP241018C00115000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 52.95% |
| NSP241115C00115000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 2.00 | 0.60 | 4.90 | -1.70 | -45.95% | 1 | 4 | 48.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00115000 | 2024-03-06 4:34PM EDT | 2024-07-19 | 15.70 | 11.70 | 12.70 | 0.00 | - | 6 | 8 | 0.00% |
| NSP241115P00115000 | 2023-11-14 4:08PM EDT | 2024-11-15 | 12.22 | 9.10 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.