Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.50 +257.41 (+0.40%) CMC Crypto 200
1,352.02 -8.30 (-0.61%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00110000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 1.17 | 0.00 | 1.15 | 0.00 | - | 5 | 41 | 54.00% |
| NSP241018C00110000 | 2024-05-29 1:32PM EDT | 2024-10-18 | 2.35 | 0.00 | 4.80 | 0.00 | - | 9 | 21 | 47.10% |
| NSP241115C00110000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 8.50 | 10.00 | 11.90 | 0.00 | - | 10 | 10 | 69.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00110000 | 2024-02-15 4:26PM EDT | 2024-07-19 | 16.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| NSP241018P00110000 | 2024-06-10 10:03AM EDT | 2024-10-18 | 15.20 | 14.00 | 18.50 | 0.00 | - | - | 1 | 36.93% |
| NSP241115P00110000 | 2023-11-21 3:54PM EDT | 2024-11-15 | 9.80 | 8.50 | 10.20 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.