Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.92 +3.77 (+0.01%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00110000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.83 | 0.00 | 2.30 | 0.00 | - | 5 | 33 | 113.87% |
| NSP240719C00110000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 1.17 | 0.00 | 1.15 | 0.00 | - | 5 | 41 | 50.93% |
| NSP241018C00110000 | 2024-05-29 1:32PM EDT | 2024-10-18 | 2.35 | 0.00 | 4.80 | 0.00 | - | 9 | 21 | 48.10% |
| NSP241115C00110000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 8.50 | 10.00 | 11.90 | 0.00 | - | 10 | 10 | 70.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00110000 | 2024-02-15 4:26PM EDT | 2024-07-19 | 16.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| NSP241018P00110000 | 2024-06-10 10:03AM EDT | 2024-10-18 | 15.20 | 15.30 | 19.70 | 0.00 | - | - | 1 | 36.07% |
| NSP241115P00110000 | 2023-11-21 3:54PM EDT | 2024-11-15 | 9.80 | 8.50 | 10.20 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.