Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.63 +645.53 (+0.99%) CMC Crypto 200
1,403.98 -13.89 (-0.98%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00105000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.43 | 0.00 | 2.30 | 0.00 | - | 5 | 61 | 92.82% |
| NSP240719C00105000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.00 | 0.00 | - | 1 | 43 | 51.59% |
| NSP241018C00105000 | 2024-06-11 2:20PM EDT | 2024-10-18 | 3.00 | 0.30 | 4.80 | 0.00 | - | 5 | 11 | 41.90% |
| NSP241115C00105000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 4.20 | 1.35 | 5.00 | 0.00 | - | 5 | 6 | 38.78% |
| NSP250117C00105000 | 2024-06-05 11:54AM EDT | 2025-01-17 | 4.94 | 3.80 | 5.30 | 0.00 | - | 3 | 4 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00105000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 10.00 | 9.80 | 14.40 | 0.00 | - | 5 | 1 | 121.92% |
| NSP240719P00105000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 10.98 | 9.50 | 14.40 | 0.00 | - | 1 | 4 | 54.53% |
| NSP241018P00105000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 8.00 | 8.30 | 12.90 | 0.00 | - | 3 | 3 | 19.14% |
| NSP250117P00105000 | 2024-05-30 2:35PM EDT | 2025-01-17 | 14.05 | 12.80 | 17.50 | 0.00 | - | 1 | 3 | 34.07% |
© 2024 Yahoo. All rights reserved.