Singapore markets closed

Insperity, Inc. (NSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.87-0.11 (-0.12%)
At close: 04:00PM EDT
92.87 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSP240621C001050002024-05-24 3:55PM EDT2024-06-211.430.002.300.00-56192.82%
NSP240719C001050002024-05-30 10:45AM EDT2024-07-190.550.004.000.00-14351.59%
NSP241018C001050002024-06-11 2:20PM EDT2024-10-183.000.304.800.00-51141.90%
NSP241115C001050002024-06-11 12:11PM EDT2024-11-154.201.355.000.00-5638.78%
NSP250117C001050002024-06-05 11:54AM EDT2025-01-174.943.805.300.00-3433.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSP240621P001050002024-05-30 10:58AM EDT2024-06-2110.009.8014.400.00-51121.92%
NSP240719P001050002024-05-31 12:26PM EDT2024-07-1910.989.5014.400.00-1454.53%
NSP241018P001050002024-05-09 2:49PM EDT2024-10-188.008.3012.900.00-3319.14%
NSP250117P001050002024-05-30 2:35PM EDT2025-01-1714.0512.8017.500.00-1334.07%