Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.34 -7.99 (-0.59%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00105000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 43 | 48.39% |
| NSP241018C00105000 | 2024-06-11 2:20PM EDT | 2024-10-18 | 3.00 | 0.20 | 4.70 | 0.00 | - | 5 | 11 | 40.04% |
| NSP241115C00105000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 4.20 | 1.80 | 6.50 | 0.00 | - | 1 | 6 | 43.89% |
| NSP250117C00105000 | 2024-06-21 10:36AM EDT | 2025-01-17 | 5.20 | 4.90 | 6.00 | +0.26 | +5.26% | 3 | 4 | 34.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00105000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 10.98 | 9.50 | 12.40 | 0.00 | - | 1 | 4 | 51.56% |
| NSP241018P00105000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 8.00 | 8.30 | 12.90 | 0.00 | - | 3 | 3 | 27.55% |
| NSP250117P00105000 | 2024-05-30 2:35PM EDT | 2025-01-17 | 14.05 | 11.90 | 16.50 | 0.00 | - | 1 | 3 | 34.53% |
© 2024 Yahoo. All rights reserved.