Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,425.80 +341.44 (+0.53%) CMC Crypto 200
1,350.90 -9.42 (-0.69%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00100000 | 2024-06-18 1:12PM EDT | 2024-07-19 | 0.85 | 0.45 | 1.30 | 0.00 | - | 1 | 21 | 32.15% |
| NSP241018C00100000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 5.60 | 2.05 | 6.40 | 0.00 | - | 9 | 9 | 40.56% |
| NSP241115C00100000 | 2024-05-13 2:52PM EDT | 2024-11-15 | 12.80 | 5.60 | 7.70 | 0.00 | - | 1 | 4 | 41.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00100000 | 2024-05-14 2:56PM EDT | 2024-07-19 | 2.65 | 6.90 | 8.70 | 0.00 | - | 12 | 44 | 51.72% |
| NSP241115P00100000 | 2024-05-17 10:18AM EDT | 2024-11-15 | 6.50 | 8.80 | 13.40 | 0.00 | - | 2 | 100 | 42.40% |
© 2024 Yahoo. All rights reserved.