Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.49 +117.80 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00100000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 2.07 | 0.00 | 1.65 | 0.00 | - | 2 | 30 | 60.21% |
| NSP240719C00100000 | 2024-06-10 12:36PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.65 | 0.00 | - | 7 | 19 | 36.21% |
| NSP241018C00100000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 5.60 | 1.75 | 6.40 | 0.00 | - | 9 | 9 | 42.35% |
| NSP241115C00100000 | 2024-05-13 2:52PM EDT | 2024-11-15 | 12.80 | 5.60 | 7.70 | 0.00 | - | 1 | 4 | 43.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00100000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 7.70 | 4.60 | 9.40 | 0.00 | - | 1 | 30 | 95.02% |
| NSP240719P00100000 | 2024-05-14 2:56PM EDT | 2024-07-19 | 2.65 | 6.90 | 8.70 | 0.00 | - | 12 | 44 | 35.38% |
| NSP241115P00100000 | 2024-05-17 10:18AM EDT | 2024-11-15 | 6.50 | 8.80 | 13.40 | 0.00 | - | 2 | 100 | 37.77% |
© 2024 Yahoo. All rights reserved.