Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,337.41 +46.07 (+0.87%) Dow
38,744.12 +32.83 (+0.08%) Nasdaq
17,124.72 +267.67 (+1.59%) Bitcoin USD
71,449.63 +819.61 (+1.16%) CMC Crypto 200
1,522.92 +49.18 (+3.34%)
North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621C00007500 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 104 | 84.77% |
| NRT240719C00007500 | 2024-05-28 1:31PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 80.86% |
| NRT240920C00007500 | 2024-06-05 11:44AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.70 | -0.05 | -12.50% | 5 | 76 | 57.81% |
| NRT241220C00007500 | 2024-05-10 11:11AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.75 | 0.00 | - | - | 1 | 91.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00007500 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.25 | 1.00 | 1.35 | 0.00 | - | 2 | 9 | 82.81% |
| NRT240719P00007500 | 2024-05-22 1:54PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.00 | 0.00 | - | - | 4 | 147.46% |
| NRT241220P00007500 | 2024-05-06 3:03PM EDT | 2024-12-20 | 0.85 | 0.30 | 3.20 | 0.00 | - | - | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.