Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,568.31 +226.77 (+0.58%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,460.68 +527.17 (+0.87%) CMC Crypto 200
1,281.73 +15.58 (+1.23%)
North European Oil Royalty Trust (NRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240719C00005000 | 2024-06-26 9:35AM EDT | 5.00 | 1.25 | 0.60 | 3.00 | 0.00 | - | 1 | 22 | 205.86% |
| NRT240719C00007500 | 2024-06-26 12:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 61.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240719P00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 94.53% |
| NRT240719P00007500 | 2024-05-22 1:54PM EDT | 7.50 | 0.95 | 0.60 | 3.50 | 0.00 | - | - | 4 | 194.14% |
© 2024 Yahoo. All rights reserved.