Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.27 -59.77 (-0.09%) CMC Crypto 200
1,370.10 -47.77 (-3.37%)
North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621C00005000 | 2024-05-13 11:34AM EDT | 5.00 | 2.35 | 0.00 | 2.85 | 0.00 | - | 10 | 0 | 361.72% |
| NRT240621C00007500 | 2024-06-10 11:41AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 89 | 148.44% |
| NRT240621C00010000 | 2024-02-05 12:06PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 300.00% |
| NRT240621C00012500 | 2024-01-17 4:07PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 401.56% |
| NRT240621C00015000 | 2023-12-28 12:26PM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 20 | 546.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00005000 | 2024-06-10 11:41AM EDT | 5.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 20 | 234 | 103.13% |
| NRT240621P00007500 | 2024-06-07 12:05PM EDT | 7.50 | 1.45 | 1.65 | 1.90 | 0.00 | - | 1 | 9 | 153.13% |
| NRT240621P00010000 | 2024-05-30 1:55PM EDT | 10.00 | 3.29 | 2.95 | 5.80 | 0.00 | - | 4 | 6 | 335.94% |
| NRT240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 5.40 | 5.50 | 8.30 | 0.00 | - | - | 0 | 437.50% |
© 2024 Yahoo. All rights reserved.