Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,042.11 +285.53 (+0.47%) CMC Crypto 200
1,261.38 -96.63 (-7.11%)
North European Oil Royalty Trust (NRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00005000 | 2024-04-25 11:00AM EDT | 5.00 | 2.25 | 2.00 | 4.80 | 0.00 | - | - | 0 | 468.75% |
| NRT240517C00007500 | 2024-05-10 11:11AM EDT | 7.50 | 0.70 | 0.35 | 0.75 | -0.40 | -36.36% | 1 | 7 | 72.27% |
| NRT240517C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00005000 | 2024-04-26 10:46AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 48 | 50 | 203.13% |
| NRT240517P00007500 | 2024-04-25 3:05PM EDT | 7.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | 12 | 14 | 88.28% |
© 2024 Yahoo. All rights reserved.