Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.47 -38.86 (-2.86%)
North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240719C00005000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.60 | 0.00 | - | 2 | 22 | 153.91% |
| NRT240920C00005000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.30 | 0.00 | - | 5 | 12 | 68.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240719P00005000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | +0.21 | - | 22 | 0 | 60.16% |
| NRT240920P00005000 | 2024-03-14 2:49PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 56.25% |
| NRT241220P00005000 | 2024-06-18 10:57AM EDT | 2024-12-20 | 0.55 | 0.30 | 0.95 | 0.00 | - | 1 | 82 | 63.38% |
© 2024 Yahoo. All rights reserved.